| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.08 | +3.4 % | 0 | 5.78 | 6.15 | 5.74 |
| 24/06/2026 | 6.91 | +16.13 % | 0 | 6.27 | 6.96 | 6.25 |
| 25/06/2026 | 7.35 | +6.52 % | 0 | 7.08 | 7.49 | 6.99 |
| 26/06/2026 | 7.33 | +1.52 % | 0 | 7.27 | 7.43 | 7.17 |
| 29/06/2026 | 7.06 | -3.68 % | 0 | 7.09 | 7.17 | 6.98 |