| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +1.55 % | 0 | 4.90 | 4.98 | 4.76 |
| 22/09/2026 | 5.44 | +11.37 % | 0 | 4.87 | 5.64 | 4.79 |
| 23/09/2026 | 4.96 | -9.32 % | 0 | 5.34 | 5.37 | 4.83 |
| 24/09/2026 | 4.87 | -3.18 % | 0 | 4.92 | 5.06 | 4.81 |
| 25/09/2026 | 5.13 | +5.12 % | 0 | 5.13 | 5.32 | 5.06 |