| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | +1.58 % | 0 | 5.78 | 5.87 | 5.61 |
| 22/09/2026 | 6.32 | +9.91 % | 0 | 5.73 | 6.54 | 5.67 |
| 23/09/2026 | 5.86 | -7.94 % | 0 | 6.24 | 6.26 | 5.70 |
| 24/09/2026 | 5.76 | -2.54 % | 0 | 5.79 | 5.94 | 5.67 |
| 25/09/2026 | 6.02 | +4.7 % | 0 | 6.00 | 6.22 | 5.92 |