| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.98 | +3.71 % | 0 | 6.64 | 7.02 | 6.60 |
| 24/06/2026 | 7.80 | +14.54 % | 0 | 7.14 | 7.90 | 7.09 |
| 25/06/2026 | 8.25 | +5.98 % | 0 | 7.96 | 8.38 | 7.87 |
| 26/06/2026 | 8.22 | +1.48 % | 0 | 8.16 | 8.32 | 8.06 |
| 29/06/2026 | 7.94 | -3.35 % | 0 | 7.97 | 8.05 | 7.87 |