| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.80 | -1.68 % | 0 | 3.90 | 4.00 | 3.65 |
| 05/12/2025 | 3.78 | +0.67 % | 0 | 3.78 | 3.80 | 3.61 |
| 08/12/2025 | 4.00 | +5.82 % | 0 | 3.87 | 4.08 | 3.84 |
| 09/12/2025 | 3.25 | -18.34 % | 0 | 2.98 | 3.39 | 2.96 |
| 10/12/2025 | 3.13 | -3.69 % | 0 | 3.30 | 3.37 | 3.06 |