| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.76 | +7.58 % | 0 | 4.70 | 4.90 | 4.58 |
| 23/01/2026 | 4.31 | -8.21 % | 0 | 4.62 | 4.71 | 4.09 |
| 26/01/2026 | 4.24 | -2.64 % | 0 | 4.27 | 4.28 | 4.08 |
| 27/01/2026 | 4.09 | -1.92 % | 0 | 4.12 | 4.22 | 4.00 |
| 28/01/2026 | 4.31 | +5.26 % | 0 | 3.99 | 4.38 | 3.96 |