| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.83 | +8.18 % | 0 | 4.16 | 5.29 | 4.01 |
| 24/03/2026 | 4.61 | -4.66 % | 0 | 4.77 | 4.78 | 4.43 |
| 25/03/2026 | 4.73 | +4.19 % | 0 | 4.91 | 4.96 | 4.67 |
| 26/03/2026 | 4.71 | -0.74 % | 0 | 4.62 | 4.80 | 4.56 |
| 27/03/2026 | 4.34 | -7.96 % | 0 | 4.52 | 4.52 | 4.29 |