| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.10 | +4.24 % | 0 | 9.10 | 9.31 | 8.89 |
| 23/01/2026 | 8.64 | -4.11 % | 0 | 9.00 | 9.13 | 8.36 |
| 26/01/2026 | 8.57 | -1.15 % | 0 | 8.65 | 8.66 | 8.36 |
| 27/01/2026 | 8.42 | -0.71 % | 0 | 8.49 | 8.60 | 8.32 |
| 28/01/2026 | 8.66 | +3.04 % | 0 | 8.37 | 8.76 | 8.28 |