| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | -0.82 % | 0 | 8.45 | 8.62 | 8.35 |
| 22/09/2026 | 7.85 | -6.88 % | 0 | 8.46 | 8.54 | 7.65 |
| 23/09/2026 | 8.38 | +7.71 % | 0 | 7.99 | 8.53 | 7.93 |
| 24/09/2026 | 8.44 | +2.18 % | 0 | 8.40 | 8.57 | 8.23 |
| 25/09/2026 | 8.16 | -3.09 % | 0 | 8.19 | 8.30 | 7.99 |