| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | -1.74 % | 0 | 4.54 | 4.68 | 4.46 |
| 22/09/2026 | 3.98 | -12.53 % | 0 | 4.56 | 4.65 | 3.81 |
| 23/09/2026 | 4.47 | +12.59 % | 0 | 4.11 | 4.61 | 4.06 |
| 24/09/2026 | 4.54 | +3.65 % | 0 | 4.50 | 4.63 | 4.36 |
| 25/09/2026 | 4.29 | -5.51 % | 0 | 4.30 | 4.38 | 4.11 |