| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.81 | -3.67 % | 0 | 4.06 | 4.09 | 3.74 |
| 24/06/2026 | 3.20 | -17.44 % | 0 | 3.65 | 3.67 | 3.14 |
| 25/06/2026 | 2.99 | -5.84 % | 0 | 3.07 | 3.13 | 2.86 |
| 26/06/2026 | 3.00 | -1.48 % | 0 | 3.05 | 3.10 | 2.94 |
| 29/06/2026 | 3.17 | +6.21 % | 0 | 3.15 | 3.22 | 3.10 |