| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.18 | -1.2 % | 0 | 6.37 | 6.44 | 6.05 |
| 05/12/2025 | 6.17 | +0.74 % | 0 | 6.24 | 6.26 | 5.99 |
| 08/12/2025 | 6.40 | +4.75 % | 0 | 6.34 | 6.56 | 6.26 |
| 09/12/2025 | 5.62 | -11.85 % | 0 | 5.32 | 5.92 | 5.18 |
| 10/12/2025 | 5.51 | -1.08 % | 0 | 5.71 | 5.80 | 5.37 |