| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.72 | +3. % | 0 | 7.41 | 7.79 | 7.36 |
| 24/06/2026 | 8.57 | +13.51 % | 0 | 7.89 | 8.70 | 7.83 |
| 25/06/2026 | 9.00 | +5.14 % | 0 | 8.73 | 9.15 | 8.64 |
| 26/06/2026 | 8.98 | +0.9 % | 0 | 8.95 | 9.11 | 8.82 |
| 29/06/2026 | 8.71 | -3.49 % | 0 | 8.73 | 8.83 | 8.64 |