| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.69 | +2.84 % | 0 | 8.38 | 8.76 | 8.33 |
| 24/06/2026 | 9.55 | +11.96 % | 0 | 8.86 | 9.68 | 8.80 |
| 25/06/2026 | 9.99 | +4.66 % | 0 | 9.71 | 10.13 | 9.62 |
| 26/06/2026 | 9.96 | +0.91 % | 0 | 9.92 | 10.09 | 9.80 |
| 29/06/2026 | 9.69 | -3. % | 0 | 9.71 | 9.81 | 9.62 |