| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.59 | +1.74 % | 0 | 7.56 | 7.65 | 7.32 |
| 22/09/2026 | 8.07 | +7.89 % | 0 | 7.46 | 8.32 | 7.42 |
| 23/09/2026 | 7.63 | -5.92 % | 0 | 8.03 | 8.05 | 7.41 |
| 24/09/2026 | 7.50 | -1.96 % | 0 | 7.52 | 7.72 | 7.37 |
| 25/09/2026 | 7.78 | +4.15 % | 0 | 7.74 | 8.00 | 7.65 |