| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.68 | -5.77 % | 0 | 3.72 | 3.78 | 3.57 |
| 23/01/2026 | 3.96 | +6.74 % | 0 | 3.80 | 4.15 | 3.70 |
| 26/01/2026 | 4.02 | +1.52 % | 0 | 4.02 | 4.16 | 4.00 |
| 27/01/2026 | 4.12 | +0.86 % | 0 | 4.14 | 4.22 | 4.05 |
| 28/01/2026 | 3.99 | -3.51 % | 0 | 4.22 | 4.24 | 3.93 |