| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.84 | +3.7 % | 0 | 0.82 | 0.87 | 0.78 |
| 22/09/2026 | 1.13 | +37.8 % | 0 | 0.81 | 1.25 | 0.77 |
| 23/09/2026 | 0.85 | -26.09 % | 0 | 1.05 | 1.08 | 0.79 |
| 24/09/2026 | 0.82 | -9.44 % | 0 | 0.83 | 0.90 | 0.78 |
| 25/09/2026 | 0.94 | +14.02 % | 0 | 0.94 | 1.04 | 0.90 |