| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.59 | -2.32 % | 0 | 3.61 | 3.73 | 3.53 |
| 22/09/2026 | 3.10 | -14.5 % | 0 | 3.62 | 3.70 | 2.93 |
| 23/09/2026 | 3.54 | +15.15 % | 0 | 3.19 | 3.67 | 3.16 |
| 24/09/2026 | 3.62 | +4.78 % | 0 | 3.57 | 3.68 | 3.45 |
| 25/09/2026 | 3.37 | -6.65 % | 0 | 3.38 | 3.45 | 3.20 |