| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.23 | +2.99 % | 0 | 6.93 | 7.30 | 6.88 |
| 24/06/2026 | 8.09 | +14.43 % | 0 | 7.40 | 8.21 | 7.35 |
| 25/06/2026 | 8.51 | +5.45 % | 0 | 8.25 | 8.66 | 8.15 |
| 26/06/2026 | 8.50 | +0.83 % | 0 | 8.47 | 8.63 | 8.34 |
| 29/06/2026 | 8.23 | -3.74 % | 0 | 8.24 | 8.35 | 8.15 |