| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.10 | +2.01 % | 0 | 6.08 | 6.18 | 5.86 |
| 22/09/2026 | 6.59 | +9.83 % | 0 | 5.98 | 6.83 | 5.95 |
| 23/09/2026 | 6.15 | -7.32 % | 0 | 6.55 | 6.57 | 5.94 |
| 24/09/2026 | 6.00 | -2.76 % | 0 | 6.03 | 6.23 | 5.91 |
| 25/09/2026 | 6.30 | +5.09 % | 0 | 6.26 | 6.51 | 6.18 |