| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.86 | +8.23 % | 0 | 5.81 | 6.00 | 5.66 |
| 23/01/2026 | 5.42 | -5. % | 0 | 5.72 | 5.82 | 5.19 |
| 26/01/2026 | 5.35 | -1.2 % | 0 | 5.38 | 5.38 | 5.17 |
| 27/01/2026 | 5.21 | -0.95 % | 0 | 5.22 | 5.32 | 5.10 |
| 28/01/2026 | 5.41 | +5.16 % | 0 | 5.10 | 5.49 | 5.06 |