| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.25 | +5.18 % | 0 | 3.00 | 3.31 | 2.96 |
| 24/06/2026 | 4.00 | +26.42 % | 0 | 3.41 | 4.08 | 3.41 |
| 25/06/2026 | 4.41 | +9.98 % | 0 | 4.15 | 4.51 | 4.07 |
| 26/06/2026 | 4.41 | +1.97 % | 0 | 4.34 | 4.49 | 4.24 |
| 29/06/2026 | 4.14 | -6.55 % | 0 | 4.18 | 4.25 | 4.09 |