| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.73 | -12.88 % | 0 | 1.75 | 1.85 | 1.69 |
| 11/05/2026 | 1.63 | -4.97 % | 0 | 1.66 | 1.71 | 1.57 |
| 12/05/2026 | 1.66 | -0.3 % | 0 | 1.58 | 1.76 | 1.57 |
| 13/05/2026 | 1.66 | +0.61 % | 0 | 1.64 | 1.76 | 1.54 |
| 14/05/2026 | 1.58 | -5.69 % | 0 | 1.71 | 1.76 | 1.55 |