| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.05 | +4.92 % | 0 | 3.75 | 4.09 | 3.71 |
| 24/06/2026 | 4.83 | +22.46 % | 0 | 4.21 | 4.92 | 4.20 |
| 25/06/2026 | 5.26 | +7.91 % | 0 | 4.99 | 5.37 | 4.90 |
| 26/06/2026 | 5.25 | +1.74 % | 0 | 5.19 | 5.34 | 5.09 |
| 29/06/2026 | 4.98 | -5.6 % | 0 | 5.01 | 5.09 | 4.90 |