| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.74 | -1.84 % | 0 | 3.86 | 3.93 | 3.63 |
| 05/12/2025 | 3.72 | +0.27 % | 0 | 3.74 | 3.76 | 3.58 |
| 08/12/2025 | 3.93 | +5.08 % | 0 | 3.83 | 4.01 | 3.79 |
| 09/12/2025 | 3.24 | -17.35 % | 0 | 2.98 | 3.39 | 2.94 |
| 10/12/2025 | 3.12 | -3.41 % | 0 | 3.28 | 3.35 | 3.05 |