| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | +2.79 % | 0 | 3.65 | 3.74 | 3.52 |
| 22/09/2026 | 4.18 | +15.47 % | 0 | 3.60 | 4.40 | 3.55 |
| 23/09/2026 | 3.72 | -12.06 % | 0 | 4.11 | 4.13 | 3.59 |
| 24/09/2026 | 3.62 | -4.37 % | 0 | 3.65 | 3.80 | 3.56 |
| 25/09/2026 | 3.88 | +7.04 % | 0 | 3.86 | 4.08 | 3.81 |