| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | +2.09 % | 0 | 5.60 | 5.68 | 5.39 |
| 22/09/2026 | 6.09 | +10.33 % | 0 | 5.49 | 6.34 | 5.46 |
| 23/09/2026 | 5.66 | -7.75 % | 0 | 6.05 | 6.07 | 5.46 |
| 24/09/2026 | 5.51 | -2.99 % | 0 | 5.55 | 5.74 | 5.43 |
| 25/09/2026 | 5.80 | +5.45 % | 0 | 5.77 | 6.02 | 5.70 |