| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.76 | +3.13 % | 0 | 6.45 | 6.82 | 6.40 |
| 24/06/2026 | 7.60 | +15.15 % | 0 | 6.92 | 7.73 | 6.87 |
| 25/06/2026 | 8.06 | +6.13 % | 0 | 7.76 | 8.18 | 7.67 |
| 26/06/2026 | 8.02 | +1.01 % | 0 | 7.98 | 8.15 | 7.86 |
| 29/06/2026 | 7.75 | -3.85 % | 0 | 7.76 | 7.87 | 7.67 |