| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.69 | +6.26 % | 0 | 5.67 | 5.85 | 5.50 |
| 23/01/2026 | 5.24 | -6.43 % | 0 | 5.57 | 5.68 | 5.00 |
| 26/01/2026 | 5.17 | -2.18 % | 0 | 5.21 | 5.22 | 4.99 |
| 27/01/2026 | 5.02 | -1.38 % | 0 | 5.06 | 5.17 | 4.93 |
| 28/01/2026 | 5.24 | +4.38 % | 0 | 4.94 | 5.32 | 4.88 |