| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.14 | -1.63 % | 0 | 5.27 | 5.36 | 5.02 |
| 05/12/2025 | 5.12 | +0.99 % | 0 | 5.14 | 5.16 | 4.95 |
| 08/12/2025 | 5.35 | +4.19 % | 0 | 5.24 | 5.46 | 5.20 |
| 09/12/2025 | 4.57 | -14.26 % | 0 | 4.25 | 4.76 | 4.21 |
| 10/12/2025 | 4.35 | -4.61 % | 0 | 4.63 | 4.69 | 4.31 |