| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.01 | +1.42 % | 0 | 4.91 | 5.17 | 4.78 |
| 05/12/2025 | 5.02 | -0.99 % | 0 | 5.05 | 5.24 | 5.00 |
| 08/12/2025 | 4.78 | -4.78 % | 0 | 4.95 | 4.98 | 4.71 |
| 09/12/2025 | 5.66 | +17.57 % | 0 | 5.91 | 6.04 | 5.34 |
| 10/12/2025 | 5.79 | +2.84 % | 0 | 5.57 | 5.90 | 5.42 |