| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.57 | -0.23 % | 0 | 8.59 | 8.72 | 8.52 |
| 22/09/2026 | 8.08 | -6.59 % | 0 | 8.63 | 8.68 | 7.94 |
| 23/09/2026 | 8.52 | +6.1 % | 0 | 8.00 | 8.84 | 8.00 |
| 24/09/2026 | 8.61 | +2.14 % | 0 | 8.61 | 8.66 | 8.50 |
| 25/09/2026 | 8.39 | -2.33 % | 0 | 8.38 | 8.44 | 8.21 |