| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.43 | -15.14 % | 0 | 7.64 | 8.14 | 7.27 |
| 06/11/2026 | 6.80 | -9.81 % | 0 | 7.39 | 7.39 | 6.65 |
| 09/11/2026 | 6.55 | -3.18 % | 0 | 6.86 | 6.95 | 6.38 |
| 10/11/2026 | 6.11 | -4.16 % | 0 | 6.16 | 6.39 | 6.01 |
| 11/11/2026 | 5.93 | -1.41 % | 0 | 5.94 | 5.98 | 5.83 |