| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | -0.3 % | 0 | 6.73 | 6.84 | 6.67 |
| 22/09/2026 | 6.27 | -8.2 % | 0 | 6.77 | 6.79 | 6.15 |
| 23/09/2026 | 6.40 | +2.73 % | 0 | 6.20 | 6.92 | 6.20 |
| 24/09/2026 | 6.81 | +3.34 % | 0 | 6.76 | 6.81 | 6.65 |
| 25/09/2026 | 6.55 | -2.89 % | 0 | 6.55 | 6.59 | 6.42 |