| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | -0.4 % | 0 | 5.00 | 5.09 | 4.95 |
| 22/09/2026 | 4.61 | -7.53 % | 0 | 5.03 | 5.06 | 4.50 |
| 23/09/2026 | 4.95 | +8.08 % | 0 | 4.53 | 5.15 | 4.53 |
| 24/09/2026 | 5.03 | +2.97 % | 0 | 5.02 | 5.05 | 4.92 |
| 25/09/2026 | 4.82 | -3.7 % | 0 | 4.85 | 4.87 | 4.70 |