| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.04 | -20.57 % | 0 | 4.17 | 4.46 | 3.89 |
| 06/11/2026 | 3.58 | -11.6 % | 0 | 4.00 | 4.00 | 3.47 |
| 09/11/2026 | 3.39 | -4.65 % | 0 | 3.64 | 3.87 | 3.29 |
| 10/11/2026 | 3.05 | -6.6 % | 0 | 3.21 | 3.32 | 3.03 |
| 11/11/2026 | 2.96 | -1.33 % | 0 | 2.98 | 3.14 | 2.88 |