| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -2.44 % | 0 | 3.45 | 3.53 | 3.40 |
| 22/09/2026 | 3.14 | -9.77 % | 0 | 3.47 | 3.50 | 3.03 |
| 23/09/2026 | 3.42 | +8.92 % | 0 | 3.09 | 3.48 | 3.07 |
| 24/09/2026 | 3.50 | +3.4 % | 0 | 3.45 | 3.67 | 3.41 |
| 25/09/2026 | 3.33 | -4.45 % | 0 | 3.33 | 3.35 | 3.22 |