| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.77 | +41.01 % | 0 | 3.58 | 3.95 | 3.46 |
| 06/11/2026 | 4.39 | +17.25 % | 0 | 3.81 | 4.52 | 3.81 |
| 09/11/2026 | 4.65 | +4.15 % | 0 | 4.33 | 4.79 | 4.28 |
| 10/11/2026 | 5.12 | +6.44 % | 0 | 5.02 | 5.14 | 4.82 |
| 11/11/2026 | 5.24 | +1.06 % | 0 | 5.23 | 5.37 | 5.18 |