| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | +0.17 % | 0 | 3.01 | 3.03 | 2.91 |
| 22/09/2026 | 3.42 | +15.93 % | 0 | 2.93 | 3.55 | 2.89 |
| 23/09/2026 | 3.00 | -12.02 % | 0 | 3.44 | 3.44 | 2.93 |
| 24/09/2026 | 2.98 | -3.25 % | 0 | 2.94 | 3.11 | 2.90 |
| 25/09/2026 | 3.19 | +7.77 % | 0 | 3.16 | 3.31 | 3.11 |