| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.00 | -0.5 % | 0 | 1.04 | 1.05 | 1.00 |
| 22/09/2026 | 0.90 | -12.62 % | 0 | 1.00 | 1.04 | 0.87 |
| 23/09/2026 | 0.97 | +11.49 % | 0 | 0.89 | 1.02 | 0.85 |
| 24/09/2026 | 1.03 | +4.04 % | 0 | 1.00 | 1.08 | 0.98 |
| 25/09/2026 | 0.97 | -3.5 % | 0 | 0.98 | 0.98 | 0.93 |