| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | +0.93 % | 0 | 3.31 | 3.33 | 3.21 |
| 22/09/2026 | 3.74 | +14.72 % | 0 | 3.23 | 3.88 | 3.18 |
| 23/09/2026 | 3.31 | -11.87 % | 0 | 3.77 | 3.77 | 3.23 |
| 24/09/2026 | 3.28 | -3.68 % | 0 | 3.24 | 3.41 | 3.19 |
| 25/09/2026 | 3.44 | +6.17 % | 0 | 3.47 | 3.63 | 3.36 |