| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.13 | +39.83 % | 0 | 3.93 | 4.33 | 3.83 |
| 06/11/2026 | 4.75 | +16.71 % | 0 | 4.17 | 4.89 | 4.17 |
| 09/11/2026 | 5.09 | +5.5 % | 0 | 4.70 | 5.16 | 4.65 |
| 10/11/2026 | 5.51 | +6.48 % | 0 | 5.41 | 5.53 | 5.20 |
| 11/11/2026 | 5.62 | +0.72 % | 0 | 5.63 | 5.78 | 5.57 |