| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +35.11 % | 0 | 4.29 | 4.72 | 4.16 |
| 06/11/2026 | 5.14 | +14.62 % | 0 | 4.54 | 5.28 | 4.54 |
| 09/11/2026 | 5.47 | +4.99 % | 0 | 5.09 | 5.58 | 5.04 |
| 10/11/2026 | 5.90 | +5.83 % | 0 | 5.81 | 5.92 | 5.60 |
| 11/11/2026 | 6.03 | +0.67 % | 0 | 6.04 | 6.20 | 5.98 |