| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.59 | +0.42 % | 0 | 3.63 | 3.64 | 3.54 |
| 22/09/2026 | 4.09 | +15.07 % | 0 | 3.55 | 4.23 | 3.51 |
| 23/09/2026 | 3.63 | -11.25 % | 0 | 4.11 | 4.11 | 3.57 |
| 24/09/2026 | 3.61 | -2.83 % | 0 | 3.56 | 3.73 | 3.54 |
| 25/09/2026 | 3.81 | +6.58 % | 0 | 3.81 | 3.96 | 3.74 |