| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.87 | +34.53 % | 0 | 4.67 | 5.14 | 4.57 |
| 06/11/2026 | 5.54 | +14.23 % | 0 | 4.93 | 5.70 | 4.93 |
| 09/11/2026 | 5.88 | +4.81 % | 0 | 5.49 | 5.98 | 5.43 |
| 10/11/2026 | 6.33 | +5.68 % | 0 | 6.23 | 6.35 | 6.01 |
| 11/11/2026 | 6.46 | +0.7 % | 0 | 6.46 | 6.62 | 6.41 |