| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.93 | +0.77 % | 0 | 3.97 | 3.98 | 3.87 |
| 22/09/2026 | 4.44 | +14.14 % | 0 | 3.88 | 4.59 | 3.84 |
| 23/09/2026 | 3.97 | -10.29 % | 0 | 4.46 | 4.47 | 3.86 |
| 24/09/2026 | 3.94 | -2.72 % | 0 | 3.90 | 4.13 | 3.84 |
| 25/09/2026 | 4.14 | +6.03 % | 0 | 4.15 | 4.30 | 4.09 |