| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | +31.75 % | 0 | 5.07 | 5.58 | 4.82 |
| 06/11/2026 | 5.96 | +13.65 % | 0 | 5.33 | 6.06 | 5.33 |
| 09/11/2026 | 6.31 | +4.64 % | 0 | 5.90 | 6.40 | 5.84 |
| 10/11/2026 | 6.76 | +5.55 % | 0 | 6.66 | 6.79 | 6.43 |
| 11/11/2026 | 6.88 | +0.58 % | 0 | 6.89 | 7.06 | 6.83 |