| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +0.59 % | 0 | 4.33 | 4.34 | 4.22 |
| 22/09/2026 | 4.82 | +12.76 % | 0 | 4.24 | 4.95 | 4.20 |
| 23/09/2026 | 4.33 | -10.17 % | 0 | 4.84 | 4.86 | 4.21 |
| 24/09/2026 | 4.31 | -2.82 % | 0 | 4.25 | 4.43 | 4.25 |
| 25/09/2026 | 4.50 | +5.63 % | 0 | 4.52 | 4.67 | 4.45 |