| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +0.6 % | 0 | 5.10 | 5.11 | 4.99 |
| 22/09/2026 | 5.61 | +11.88 % | 0 | 5.00 | 5.75 | 4.96 |
| 23/09/2026 | 5.31 | -5.18 % | 0 | 5.63 | 5.67 | 4.94 |
| 24/09/2026 | 5.08 | -2.03 % | 0 | 5.02 | 5.19 | 5.02 |
| 25/09/2026 | 5.33 | +6.08 % | 0 | 5.30 | 5.43 | 5.22 |