| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.88 | +0.51 % | 0 | 5.92 | 5.93 | 5.81 |
| 22/09/2026 | 6.45 | +10.17 % | 0 | 5.83 | 6.62 | 5.78 |
| 23/09/2026 | 6.16 | -4.13 % | 0 | 6.49 | 6.55 | 5.87 |
| 24/09/2026 | 5.90 | -1.91 % | 0 | 5.84 | 6.04 | 5.84 |
| 25/09/2026 | 6.12 | +4.62 % | 0 | 6.14 | 6.27 | 6.05 |