| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.00 | +24.56 % | 0 | 6.79 | 7.42 | 6.68 |
| 06/11/2026 | 7.72 | +12.37 % | 0 | 7.06 | 7.89 | 7.06 |
| 09/11/2026 | 8.06 | +3.73 % | 0 | 7.67 | 8.20 | 7.59 |
| 10/11/2026 | 8.53 | +4.66 % | 0 | 8.47 | 8.66 | 8.22 |
| 11/11/2026 | 8.70 | +1.16 % | 0 | 8.72 | 8.88 | 8.58 |