| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.77 | +1.12 % | 0 | 6.79 | 6.80 | 6.68 |
| 22/09/2026 | 7.34 | +9.88 % | 0 | 6.71 | 7.65 | 6.65 |
| 23/09/2026 | 6.81 | -6.71 % | 0 | 7.39 | 7.43 | 6.74 |
| 24/09/2026 | 6.76 | -1.67 % | 0 | 6.73 | 6.91 | 6.71 |
| 25/09/2026 | 7.03 | +5.08 % | 0 | 7.01 | 7.21 | 6.93 |