| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.88 | +21.6 % | 0 | 7.72 | 8.31 | 7.60 |
| 06/11/2026 | 8.65 | +11.18 % | 0 | 7.99 | 8.82 | 7.99 |
| 09/11/2026 | 8.99 | +3.57 % | 0 | 8.60 | 9.14 | 8.51 |
| 10/11/2026 | 9.46 | +4.3 % | 0 | 9.41 | 9.60 | 9.17 |
| 11/11/2026 | 9.63 | +1.05 % | 0 | 9.67 | 9.83 | 9.52 |