| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.22 | +1.05 % | 0 | 7.24 | 7.32 | 7.13 |
| 22/09/2026 | 7.79 | +9.26 % | 0 | 7.17 | 8.10 | 7.10 |
| 23/09/2026 | 7.27 | -6.38 % | 0 | 7.85 | 7.88 | 7.16 |
| 24/09/2026 | 7.21 | -1.5 % | 0 | 7.19 | 7.37 | 7.17 |
| 25/09/2026 | 7.49 | +4.83 % | 0 | 7.47 | 7.66 | 7.38 |