| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.34 | +20.27 % | 0 | 8.19 | 8.74 | 8.07 |
| 06/11/2026 | 9.10 | +10.3 % | 0 | 8.46 | 9.30 | 8.46 |
| 09/11/2026 | 9.46 | +3.39 % | 0 | 9.07 | 9.71 | 8.98 |
| 10/11/2026 | 9.95 | +4.3 % | 0 | 9.89 | 10.09 | 9.62 |
| 11/11/2026 | 10.11 | +1.1 % | 0 | 10.14 | 10.31 | 9.99 |