| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.68 | +0.99 % | 0 | 7.70 | 7.78 | 7.58 |
| 22/09/2026 | 8.25 | +8.7 % | 0 | 7.63 | 8.56 | 7.56 |
| 23/09/2026 | 7.73 | -6.08 % | 0 | 8.31 | 8.34 | 7.61 |
| 24/09/2026 | 7.67 | -1.41 % | 0 | 7.65 | 7.84 | 7.63 |
| 25/09/2026 | 7.94 | +4.47 % | 0 | 7.92 | 8.13 | 7.84 |