| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.41 | -1.67 % | 0 | 9.73 | 9.80 | 9.26 |
| 24/06/2026 | 8.62 | -9.12 % | 0 | 9.22 | 9.28 | 8.42 |
| 25/06/2026 | 8.13 | -3.96 % | 0 | 8.37 | 8.46 | 7.98 |
| 26/06/2026 | 8.11 | -0.37 % | 0 | 8.20 | 8.38 | 7.93 |
| 29/06/2026 | 8.42 | +4.93 % | 0 | 8.35 | 8.57 | 8.27 |