| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.12 | +2.86 % | 0 | 5.87 | 6.28 | 5.82 |
| 24/06/2026 | 7.04 | +15.71 % | 0 | 6.34 | 7.14 | 6.32 |
| 25/06/2026 | 7.52 | +6.67 % | 0 | 7.19 | 7.61 | 7.10 |
| 26/06/2026 | 7.45 | +1.02 % | 0 | 7.37 | 7.58 | 7.27 |
| 29/06/2026 | 7.19 | -4.33 % | 0 | 7.23 | 7.30 | 7.10 |