| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.49 | -1.12 % | 0 | 7.74 | 7.80 | 7.28 |
| 24/06/2026 | 6.54 | -12.57 % | 0 | 7.22 | 7.28 | 6.44 |
| 25/06/2026 | 6.11 | -5.56 % | 0 | 6.38 | 6.47 | 6.01 |
| 26/06/2026 | 6.11 | -1.21 % | 0 | 6.24 | 6.36 | 6.02 |
| 29/06/2026 | 6.44 | +6.1 % | 0 | 6.39 | 6.50 | 6.30 |