| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.43 | -3.04 % | 0 | 5.75 | 5.79 | 5.34 |
| 24/06/2026 | 4.62 | -16.15 % | 0 | 5.25 | 5.27 | 4.59 |
| 25/06/2026 | 4.22 | -7.25 % | 0 | 4.46 | 4.51 | 4.14 |
| 26/06/2026 | 4.24 | -1.17 % | 0 | 4.34 | 4.42 | 4.17 |
| 29/06/2026 | 4.52 | +7.88 % | 0 | 4.49 | 4.57 | 4.43 |