| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.29 | +1.05 % | 0 | 5.21 | 5.45 | 5.08 |
| 05/12/2025 | 5.27 | -1.31 % | 0 | 5.32 | 5.51 | 5.23 |
| 08/12/2025 | 5.09 | -3.78 % | 0 | 5.23 | 5.31 | 5.02 |
| 09/12/2025 | 5.81 | +13.48 % | 0 | 6.04 | 6.10 | 5.67 |
| 10/12/2025 | 5.88 | +2.44 % | 0 | 5.73 | 5.99 | 5.65 |