| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.62 | +1.54 % | 0 | 3.54 | 3.74 | 3.47 |
| 05/12/2025 | 3.65 | -0.27 % | 0 | 3.63 | 3.78 | 3.58 |
| 08/12/2025 | 3.46 | -4.16 % | 0 | 3.55 | 3.62 | 3.40 |
| 09/12/2025 | 4.03 | +16.67 % | 0 | 4.25 | 4.32 | 3.93 |
| 10/12/2025 | 4.15 | +3.62 % | 0 | 3.97 | 4.19 | 3.92 |