| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.53 | -6.12 % | 0 | 3.56 | 3.77 | 3.26 |
| 23/01/2026 | 3.83 | +8.5 % | 0 | 3.64 | 4.01 | 3.56 |
| 26/01/2026 | 3.90 | +2.63 % | 0 | 3.92 | 4.02 | 3.86 |
| 27/01/2026 | 4.02 | +1.77 % | 0 | 4.01 | 4.13 | 3.91 |
| 28/01/2026 | 3.84 | -4.6 % | 0 | 4.10 | 4.16 | 3.78 |