| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.69 | +3.42 % | 0 | 4.41 | 4.80 | 4.37 |
| 24/06/2026 | 5.59 | +20.89 % | 0 | 4.89 | 5.65 | 4.88 |
| 25/06/2026 | 6.00 | +7.72 % | 0 | 5.73 | 6.14 | 5.63 |
| 26/06/2026 | 5.98 | +1.18 % | 0 | 5.91 | 6.10 | 5.83 |
| 29/06/2026 | 5.72 | -5.45 % | 0 | 5.76 | 5.84 | 5.64 |