| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.07 | -0.69 % | 0 | 5.17 | 5.17 | 4.99 |
| 23/09/2025 | 5.21 | +1.56 % | 0 | 5.20 | 5.30 | 5.10 |
| 24/09/2025 | 5.17 | +1.08 % | 0 | 5.03 | 5.25 | 4.95 |
| 25/09/2025 | 5.06 | -1.17 % | 0 | 5.01 | 5.25 | 4.95 |
| 26/09/2025 | 5.05 | -0.98 % | 0 | 5.21 | 5.34 | 4.93 |