| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.83 | +10.78 % | 0 | 2.29 | 3.05 | 2.22 |
| 24/03/2026 | 2.61 | -6.45 % | 0 | 2.77 | 2.77 | 2.49 |
| 25/03/2026 | 2.69 | +5.49 % | 0 | 2.84 | 2.93 | 2.65 |
| 26/03/2026 | 2.69 | -0.92 % | 0 | 2.59 | 2.73 | 2.57 |
| 27/03/2026 | 2.40 | -10.45 % | 0 | 2.61 | 2.63 | 2.38 |