| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.37 | -1.47 % | 0 | 4.46 | 4.62 | 4.20 |
| 05/12/2025 | 4.30 | -0.23 % | 0 | 4.34 | 4.43 | 4.12 |
| 08/12/2025 | 4.58 | +5.17 % | 0 | 4.43 | 4.71 | 4.32 |
| 09/12/2025 | 3.81 | -16.26 % | 0 | 3.55 | 3.93 | 3.54 |
| 10/12/2025 | 3.70 | -3.39 % | 0 | 3.86 | 3.95 | 3.61 |