| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.31 | +7.39 % | 0 | 5.26 | 5.46 | 5.11 |
| 23/01/2026 | 4.88 | -6.61 % | 0 | 5.16 | 5.25 | 4.67 |
| 26/01/2026 | 4.80 | -1.64 % | 0 | 4.79 | 4.85 | 4.63 |
| 27/01/2026 | 4.60 | -2.44 % | 0 | 4.66 | 4.76 | 4.56 |
| 28/01/2026 | 4.91 | +5.94 % | 0 | 4.55 | 4.97 | 4.47 |