| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.31 | +7.49 % | 0 | 5.26 | 5.43 | 5.11 |
| 23/01/2026 | 4.85 | -7.18 % | 0 | 5.16 | 5.24 | 4.67 |
| 26/01/2026 | 4.80 | -1.64 % | 0 | 4.79 | 4.85 | 4.63 |
| 27/01/2026 | 4.63 | -1.7 % | 0 | 4.66 | 4.76 | 4.56 |
| 28/01/2026 | 4.91 | +5.94 % | 0 | 4.55 | 4.97 | 4.47 |