| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.67 | +3.57 % | 0 | 6.36 | 6.81 | 6.30 |
| 24/06/2026 | 7.53 | +14.61 % | 0 | 6.83 | 7.64 | 6.82 |
| 25/06/2026 | 8.01 | +6.09 % | 0 | 7.69 | 8.10 | 7.60 |
| 26/06/2026 | 7.94 | +0.89 % | 0 | 7.87 | 8.08 | 7.78 |
| 29/06/2026 | 7.67 | -4.13 % | 0 | 7.71 | 7.79 | 7.53 |