| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.13 | -0.89 % | 0 | 6.26 | 6.41 | 5.94 |
| 05/12/2025 | 6.12 | +1.07 % | 0 | 6.13 | 6.25 | 5.84 |
| 08/12/2025 | 6.34 | +3.76 % | 0 | 6.23 | 6.54 | 6.08 |
| 09/12/2025 | 5.54 | -12.06 % | 0 | 5.25 | 5.73 | 5.19 |
| 10/12/2025 | 5.43 | -1.72 % | 0 | 5.62 | 5.72 | 5.27 |