| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.65 | +2.82 % | 0 | 7.34 | 7.77 | 7.28 |
| 24/06/2026 | 8.52 | +12.85 % | 0 | 7.82 | 8.63 | 7.79 |
| 25/06/2026 | 8.99 | +5.09 % | 0 | 8.68 | 9.09 | 8.58 |
| 26/06/2026 | 8.93 | +0.79 % | 0 | 8.85 | 9.07 | 8.74 |
| 29/06/2026 | 8.67 | -3.62 % | 0 | 8.70 | 8.78 | 8.51 |