| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.22 | +3.53 % | 0 | 7.84 | 8.29 | 7.77 |
| 24/06/2026 | 9.01 | +11.93 % | 0 | 8.32 | 9.23 | 8.25 |
| 25/06/2026 | 9.51 | +5.08 % | 0 | 9.18 | 9.67 | 9.08 |
| 26/06/2026 | 9.42 | +0.64 % | 0 | 9.34 | 9.57 | 9.23 |
| 29/06/2026 | 9.15 | -3.53 % | 0 | 9.19 | 9.28 | 9.00 |