| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.54 | -0.79 % | 0 | 7.69 | 7.85 | 7.35 |
| 05/12/2025 | 7.52 | +0.8 % | 0 | 7.55 | 7.70 | 7.25 |
| 08/12/2025 | 7.76 | +3.05 % | 0 | 7.65 | 7.99 | 7.49 |
| 09/12/2025 | 6.95 | -9.97 % | 0 | 6.65 | 7.20 | 6.55 |
| 10/12/2025 | 6.83 | -1.59 % | 0 | 7.05 | 7.17 | 6.66 |