| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.30 | +3.97 % | 0 | 8.83 | 9.34 | 8.67 |
| 24/06/2026 | 10.01 | +10.8 % | 0 | 9.44 | 10.19 | 9.18 |
| 25/06/2026 | 10.44 | +3.83 % | 0 | 10.14 | 10.66 | 9.99 |
| 26/06/2026 | 10.44 | +0.77 % | 0 | 10.33 | 10.66 | 10.12 |
| 29/06/2026 | 10.14 | -3.29 % | 0 | 10.18 | 10.36 | 9.94 |