| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | +2.73 % | 0 | 3.92 | 4.13 | 3.73 |
| 22/09/2026 | 4.45 | +14.69 % | 0 | 3.89 | 4.71 | 3.72 |
| 23/09/2026 | 3.99 | -11.84 % | 0 | 4.57 | 4.57 | 3.78 |
| 24/09/2026 | 3.88 | -4.2 % | 0 | 3.90 | 4.08 | 3.83 |
| 25/09/2026 | 4.16 | +7.22 % | 0 | 4.13 | 4.50 | 4.01 |