| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.98 | -2.93 % | 0 | 3.02 | 3.18 | 2.84 |
| 22/09/2026 | 2.47 | -18.65 % | 0 | 3.05 | 3.22 | 2.28 |
| 23/09/2026 | 2.95 | +22.71 % | 0 | 2.37 | 3.11 | 2.37 |
| 24/09/2026 | 3.06 | +6.82 % | 0 | 3.03 | 3.16 | 2.89 |
| 25/09/2026 | 2.78 | -8.42 % | 0 | 2.81 | 2.99 | 2.57 |